MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 37.5 39.0 37.5 37.5 900.00
12 Aug, 1987 37.5 39.0 37.5 37.5 19.8 Thousand
11 Aug, 1987 37.25 39.0 37.25 37.25 1800.00
10 Aug, 1987 37.25 37.25 37.25 37.25 -
07 Aug, 1987 37.25 39.0 37.25 37.25 1800.00
06 Aug, 1987 37.25 39.0 37.25 37.25 10.8 Thousand
05 Aug, 1987 37.25 39.0 37.25 37.25 67.5 Thousand
04 Aug, 1987 37.0 37.0 37.0 37.0 -
03 Aug, 1987 37.0 39.0 37.0 37.0 88.2 Thousand
31 Jul, 1987 37.0 37.0 37.0 37.0 -