MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 38.25 39.5 38.25 38.25 86.4 Thousand
15 Jul, 1987 38.25 39.5 38.25 38.25 -
14 Jul, 1987 38.5 39.5 38.25 38.25 6300.00
13 Jul, 1987 38.5 39.5 38.5 38.5 900.00
10 Jul, 1987 38.5 40.0 38.5 38.5 36 Thousand
09 Jul, 1987 38.5 40.0 38.5 38.5 1800.00
08 Jul, 1987 38.5 38.5 38.5 38.5 -
07 Jul, 1987 38.5 40.0 38.5 38.5 25.2 Thousand
06 Jul, 1987 38.0 40.0 37.5 37.5 2700.00
02 Jul, 1987 38.0 40.0 38.0 38.0 900.00