MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 38.0 38.0 38.0 38.0 -
30 Jun, 1987 38.5 40.0 38.0 38.0 61.2 Thousand
29 Jun, 1987 38.5 38.5 38.5 38.5 -
26 Jun, 1987 38.5 40.0 38.5 38.5 315.9 Thousand
25 Jun, 1987 38.0 39.5 38.0 38.0 5400.00
24 Jun, 1987 38.0 38.0 38.0 38.0 -
23 Jun, 1987 38.0 38.0 38.0 38.0 -
22 Jun, 1987 38.0 41.0 38.0 38.0 900.00
19 Jun, 1987 38.0 39.5 38.0 38.0 186.3 Thousand
18 Jun, 1987 37.5 39.0 37.5 37.5 9000.00