MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 38.5 41.0 38.5 38.5 9000.00
02 Jun, 1987 38.5 41.0 38.5 38.5 9000.00
01 Jun, 1987 38.5 41.0 38.5 38.5 900.00
29 May, 1987 38.5 41.0 38.5 38.5 357.3 Thousand
28 May, 1987 38.0 40.5 38.0 38.0 94.5 Thousand
27 May, 1987 38.0 41.0 38.0 38.0 102.6 Thousand
26 May, 1987 38.0 38.0 38.0 38.0 -
22 May, 1987 38.0 41.0 38.0 38.0 900.00
21 May, 1987 38.0 41.0 38.0 38.0 28.8 Thousand
20 May, 1987 38.0 38.0 38.0 38.0 -