MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 39.0 39.0 37.5 37.5 900.00
16 Jun, 1987 39.0 39.0 39.0 39.0 -
15 Jun, 1987 39.0 41.0 39.0 39.0 54.9 Thousand
12 Jun, 1987 39.0 39.0 39.0 39.0 -
11 Jun, 1987 39.0 41.0 39.0 39.0 3600.00
10 Jun, 1987 39.0 41.0 39.0 39.0 27 Thousand
09 Jun, 1987 39.0 39.0 39.0 39.0 -
08 Jun, 1987 39.0 41.0 39.0 39.0 2700.00
05 Jun, 1987 39.0 41.0 39.0 39.0 2700.00
04 Jun, 1987 38.5 38.5 38.5 38.5 -