MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 39.0 41.5 38.0 38.0 9900.00
18 May, 1987 39.0 39.0 39.0 39.0 -
15 May, 1987 39.5 42.0 39.0 39.0 14.4 Thousand
14 May, 1987 39.5 42.0 39.5 39.5 3600.00
13 May, 1987 39.5 39.5 39.5 39.5 -
12 May, 1987 39.5 39.5 39.5 39.5 -
11 May, 1987 39.5 42.0 39.5 39.5 -
08 May, 1987 39.5 42.0 39.5 39.5 900.00
07 May, 1987 39.5 39.5 39.5 39.5 -
06 May, 1987 39.5 42.0 39.5 39.5 900.00