MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 39.5 42.0 39.5 39.5 7200.00
04 May, 1987 39.5 42.0 39.5 39.5 4500.00
01 May, 1987 39.5 39.5 39.5 39.5 -
30 Apr, 1987 39.5 39.5 39.5 39.5 -
29 Apr, 1987 39.5 42.0 39.5 39.5 7200.00
28 Apr, 1987 39.5 42.0 39.5 39.5 17.1 Thousand
27 Apr, 1987 41.0 42.0 39.5 39.5 22.5 Thousand
24 Apr, 1987 41.0 43.0 41.0 41.0 82.8 Thousand
23 Apr, 1987 41.0 43.0 41.0 41.0 18.9 Thousand
22 Apr, 1987 41.0 44.0 41.0 41.0 19.8 Thousand