MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1987 | 41.0 | 43.0 | 41.0 | 41.0 | 108.9 Thousand |
| 03 Apr, 1987 | 41.0 | 43.0 | 41.0 | 41.0 | 111.6 Thousand |
| 02 Apr, 1987 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 01 Apr, 1987 | 41.0 | 43.0 | 41.0 | 41.0 | 83.7 Thousand |
| 31 Mar, 1987 | 41.0 | 43.0 | 41.0 | 41.0 | 50.4 Thousand |
| 30 Mar, 1987 | 42.0 | 43.0 | 41.0 | 41.0 | 88.2 Thousand |
| 27 Mar, 1987 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 26 Mar, 1987 | 42.0 | 44.0 | 42.0 | 42.0 | 33.3 Thousand |
| 25 Mar, 1987 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 24 Mar, 1987 | 41.0 | 43.0 | 41.0 | 41.0 | 63.9 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ