MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 41.0 43.0 41.0 41.0 108.9 Thousand
20 Mar, 1987 40.5 40.5 40.5 40.5 -
19 Mar, 1987 40.5 42.0 40.5 40.5 76.5 Thousand
18 Mar, 1987 40.0 42.0 40.0 40.0 3600.00
17 Mar, 1987 40.0 40.0 40.0 40.0 -
16 Mar, 1987 40.0 41.0 40.0 40.0 45 Thousand
13 Mar, 1987 40.0 41.0 40.0 40.0 40.5 Thousand
12 Mar, 1987 40.0 42.0 40.0 40.0 8100.00
11 Mar, 1987 40.0 42.0 40.0 40.0 11.7 Thousand
10 Mar, 1987 42.0 42.0 40.0 40.0 43.2 Thousand