MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 39.0 39.0 39.0 39.0 -
20 Feb, 1987 39.0 41.0 39.0 39.0 146.7 Thousand
19 Feb, 1987 38.0 40.0 38.0 38.0 48.6 Thousand
18 Feb, 1987 38.0 39.0 38.0 38.0 198.9 Thousand
17 Feb, 1987 37.5 40.0 37.5 37.5 46.8 Thousand
13 Feb, 1987 37.5 40.0 37.5 37.5 900.00
12 Feb, 1987 37.5 37.5 37.5 37.5 -
11 Feb, 1987 37.5 37.5 37.5 37.5 -
10 Feb, 1987 37.5 40.0 37.5 37.5 20.7 Thousand
09 Feb, 1987 37.5 40.0 37.5 37.5 36 Thousand