MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 37.5 40.0 37.5 37.5 900.00
05 Feb, 1987 37.5 40.0 37.5 37.5 1800.00
04 Feb, 1987 37.5 37.5 37.5 37.5 -
03 Feb, 1987 37.5 40.0 37.5 37.5 9900.00
02 Feb, 1987 37.5 40.0 37.5 37.5 9000.00
30 Jan, 1987 37.5 40.0 37.5 37.5 9900.00
29 Jan, 1987 37.5 41.0 37.5 37.5 2700.00
28 Jan, 1987 37.5 37.5 37.5 37.5 -
27 Jan, 1987 38.0 41.0 37.5 37.5 900.00
26 Jan, 1987 38.0 41.0 38.0 38.0 10.8 Thousand