MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1987 | 42.0 | 44.0 | 42.0 | 42.0 | 9000.00 |
| 06 Mar, 1987 | 41.0 | 44.0 | 41.0 | 41.0 | 507.6 Thousand |
| 05 Mar, 1987 | 40.0 | 43.0 | 40.0 | 40.0 | 15.3 Thousand |
| 04 Mar, 1987 | 39.0 | 41.0 | 39.0 | 39.0 | 157.5 Thousand |
| 03 Mar, 1987 | 39.0 | 41.0 | 39.0 | 39.0 | 49.5 Thousand |
| 02 Mar, 1987 | 39.0 | 41.0 | 39.0 | 39.0 | 37.8 Thousand |
| 27 Feb, 1987 | 39.0 | 41.0 | 39.0 | 39.0 | 3600.00 |
| 26 Feb, 1987 | 39.0 | 41.0 | 39.0 | 39.0 | 1800.00 |
| 25 Feb, 1987 | 39.0 | 41.0 | 39.0 | 39.0 | 8100.00 |
| 24 Feb, 1987 | 39.0 | 41.0 | 39.0 | 39.0 | 65.7 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ