MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1987 | 34.5 | 37.0 | 34.5 | 34.5 | 9900.00 |
| 08 Jan, 1987 | 34.5 | 38.0 | 34.5 | 34.5 | 6300.00 |
| 07 Jan, 1987 | 34.5 | 38.0 | 34.5 | 34.5 | 1800.00 |
| 06 Jan, 1987 | 34.5 | 38.0 | 34.5 | 34.5 | 18 Thousand |
| 05 Jan, 1987 | 34.0 | 37.0 | 34.0 | 34.0 | 26.1 Thousand |
| 02 Jan, 1987 | 34.0 | 37.0 | 34.0 | 34.0 | 7200.00 |
| 31 Dec, 1986 | 34.0 | 36.0 | 34.0 | 34.0 | 5400.00 |
| 30 Dec, 1986 | 34.0 | 36.0 | 34.0 | 34.0 | 6300.00 |
| 29 Dec, 1986 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 26 Dec, 1986 | 34.0 | 34.0 | 34.0 | 34.0 | - |
MSB
MSC
MSCI
MRT
MS
MS-PQ