USD 168.79
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 1986 | 34.0 | 36.0 | 34.0 | 34.0 | 28.8 Thousand |
23 Dec, 1986 | 34.0 | 36.0 | 34.0 | 34.0 | 122.4 Thousand |
22 Dec, 1986 | 33.5 | 35.5 | 33.5 | 33.5 | 22.5 Thousand |
19 Dec, 1986 | 33.5 | 35.5 | 33.5 | 33.5 | 30.6 Thousand |
18 Dec, 1986 | 33.0 | 35.5 | 33.0 | 33.0 | 32.4 Thousand |
17 Dec, 1986 | 33.0 | 35.5 | 33.0 | 33.0 | 30.6 Thousand |
16 Dec, 1986 | 33.0 | 35.0 | 32.5 | 32.5 | 27 Thousand |
15 Dec, 1986 | 33.0 | 35.0 | 33.0 | 33.0 | 22.5 Thousand |
12 Dec, 1986 | 33.5 | 35.5 | 33.0 | 33.0 | 9000.00 |
11 Dec, 1986 | 33.5 | 35.5 | 33.5 | 33.5 | 3600.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ