MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 34.0 36.0 34.0 34.0 28.8 Thousand
23 Dec, 1986 34.0 36.0 34.0 34.0 122.4 Thousand
22 Dec, 1986 33.5 35.5 33.5 33.5 22.5 Thousand
19 Dec, 1986 33.5 35.5 33.5 33.5 30.6 Thousand
18 Dec, 1986 33.0 35.5 33.0 33.0 32.4 Thousand
17 Dec, 1986 33.0 35.5 33.0 33.0 30.6 Thousand
16 Dec, 1986 33.0 35.0 32.5 32.5 27 Thousand
15 Dec, 1986 33.0 35.0 33.0 33.0 22.5 Thousand
12 Dec, 1986 33.5 35.5 33.0 33.0 9000.00
11 Dec, 1986 33.5 35.5 33.5 33.5 3600.00