MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 33.0 35.5 32.5 32.5 22.5 Thousand
24 Nov, 1986 33.0 35.5 33.0 33.0 22.5 Thousand
21 Nov, 1986 33.0 35.5 33.0 33.0 9000.00
20 Nov, 1986 33.0 35.5 33.0 33.0 13.5 Thousand
19 Nov, 1986 33.0 36.0 33.0 33.0 2700.00
18 Nov, 1986 33.0 36.5 33.0 33.0 93.6 Thousand
17 Nov, 1986 33.0 36.5 33.0 33.0 49.5 Thousand
14 Nov, 1986 34.0 36.5 33.0 33.0 52.2 Thousand
13 Nov, 1986 34.0 37.0 34.0 34.0 2700.00
12 Nov, 1986 34.5 37.0 34.0 34.0 63 Thousand