MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1986 | 34.0 | 35.5 | 33.5 | 33.5 | 52.2 Thousand |
| 09 Dec, 1986 | 34.0 | 36.0 | 34.0 | 34.0 | 48.6 Thousand |
| 08 Dec, 1986 | 34.0 | 36.0 | 34.0 | 34.0 | 37.8 Thousand |
| 05 Dec, 1986 | 34.0 | 36.0 | 34.0 | 34.0 | 21.6 Thousand |
| 04 Dec, 1986 | 34.0 | 36.0 | 34.0 | 34.0 | 1800.00 |
| 03 Dec, 1986 | 34.0 | 36.0 | 34.0 | 34.0 | 213.3 Thousand |
| 02 Dec, 1986 | 34.0 | 36.0 | 34.0 | 34.0 | 81 Thousand |
| 01 Dec, 1986 | 32.5 | 35.5 | 32.5 | 32.5 | 4500.00 |
| 28 Nov, 1986 | 32.5 | 32.5 | 32.5 | 32.5 | - |
| 26 Nov, 1986 | 32.5 | 35.5 | 32.5 | 32.5 | 7200.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ