MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 34.5 34.5 34.5 34.5 -
10 Nov, 1986 34.5 37.0 34.5 34.5 9900.00
07 Nov, 1986 34.5 37.0 34.5 34.5 5400.00
06 Nov, 1986 34.0 37.0 34.0 34.0 13.5 Thousand
05 Nov, 1986 34.0 37.0 34.0 34.0 45.9 Thousand
04 Nov, 1986 34.0 37.0 34.0 34.0 270 Thousand
03 Nov, 1986 34.0 36.0 34.0 34.0 47.7 Thousand
31 Oct, 1986 34.0 34.0 34.0 34.0 -
30 Oct, 1986 34.0 34.0 34.0 34.0 -
29 Oct, 1986 34.0 34.0 34.0 34.0 -