MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1986 34.0 37.0 34.0 34.0 6300.00
27 Oct, 1986 34.0 34.0 34.0 34.0 -
24 Oct, 1986 34.0 37.0 34.0 34.0 30.6 Thousand
23 Oct, 1986 34.0 34.0 34.0 34.0 -
22 Oct, 1986 34.0 37.0 34.0 34.0 112.5 Thousand
21 Oct, 1986 34.5 37.0 34.0 34.0 27 Thousand
20 Oct, 1986 34.5 34.5 34.5 34.5 -
17 Oct, 1986 34.5 34.5 34.5 34.5 -
16 Oct, 1986 34.5 37.5 34.5 34.5 10.8 Thousand
15 Oct, 1986 34.5 37.5 34.5 34.5 10.8 Thousand