MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 1986 | 36.0 | 38.0 | 35.5 | 35.5 | 14.4 Thousand |
| 29 Sep, 1986 | 36.0 | 38.0 | 36.0 | 36.0 | 18.9 Thousand |
| 26 Sep, 1986 | 36.0 | 38.0 | 36.0 | 36.0 | 47.7 Thousand |
| 25 Sep, 1986 | 36.0 | 39.0 | 36.0 | 36.0 | 5400.00 |
| 24 Sep, 1986 | 36.0 | 39.0 | 36.0 | 36.0 | 5400.00 |
| 23 Sep, 1986 | 36.0 | 39.0 | 36.0 | 36.0 | 5400.00 |
| 22 Sep, 1986 | 36.0 | 38.0 | 36.0 | 36.0 | 65.7 Thousand |
| 19 Sep, 1986 | 35.0 | 37.5 | 35.0 | 35.0 | 56.7 Thousand |
| 18 Sep, 1986 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 17 Sep, 1986 | 35.0 | 35.0 | 35.0 | 35.0 | - |
MSB
MSC
MSCI
MRT
MS
MS-PQ