MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 36.25 38.0 34.5 34.5 21.6 Thousand
13 Oct, 1986 36.25 38.5 36.25 36.25 900.00
10 Oct, 1986 36.25 36.25 36.25 36.25 -
09 Oct, 1986 36.25 38.5 36.25 36.25 9000.00
08 Oct, 1986 36.25 36.25 36.25 36.25 -
07 Oct, 1986 36.5 38.5 36.25 36.25 15.3 Thousand
06 Oct, 1986 36.5 39.0 36.5 36.5 81 Thousand
03 Oct, 1986 36.25 38.0 36.25 36.25 5400.00
02 Oct, 1986 36.25 38.0 36.25 36.25 58.5 Thousand
01 Oct, 1986 35.5 38.0 35.5 35.5 37.8 Thousand