USD 168.79
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 1986 | 36.25 | 38.0 | 34.5 | 34.5 | 21.6 Thousand |
13 Oct, 1986 | 36.25 | 38.5 | 36.25 | 36.25 | 900.00 |
10 Oct, 1986 | 36.25 | 36.25 | 36.25 | 36.25 | - |
09 Oct, 1986 | 36.25 | 38.5 | 36.25 | 36.25 | 9000.00 |
08 Oct, 1986 | 36.25 | 36.25 | 36.25 | 36.25 | - |
07 Oct, 1986 | 36.5 | 38.5 | 36.25 | 36.25 | 15.3 Thousand |
06 Oct, 1986 | 36.5 | 39.0 | 36.5 | 36.5 | 81 Thousand |
03 Oct, 1986 | 36.25 | 38.0 | 36.25 | 36.25 | 5400.00 |
02 Oct, 1986 | 36.25 | 38.0 | 36.25 | 36.25 | 58.5 Thousand |
01 Oct, 1986 | 35.5 | 38.0 | 35.5 | 35.5 | 37.8 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ