MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 35.0 37.5 35.0 35.0 6300.00
15 Sep, 1986 34.5 37.5 34.5 34.5 43.2 Thousand
12 Sep, 1986 35.0 37.5 34.25 34.25 2700.00
11 Sep, 1986 35.0 35.0 35.0 35.0 -
10 Sep, 1986 35.0 37.5 35.0 35.0 41.4 Thousand
09 Sep, 1986 35.0 37.0 35.0 35.0 30.6 Thousand
08 Sep, 1986 34.75 34.75 34.75 34.75 -
05 Sep, 1986 34.75 37.0 34.75 34.75 900.00
04 Sep, 1986 34.5 34.5 34.5 34.5 -
03 Sep, 1986 34.5 37.0 34.5 34.5 47.7 Thousand