MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 33.5 33.5 33.5 33.5 -
15 Aug, 1986 33.5 33.5 33.5 33.5 -
14 Aug, 1986 33.5 37.0 33.5 33.5 94.5 Thousand
13 Aug, 1986 34.0 37.0 33.5 33.5 36 Thousand
12 Aug, 1986 34.0 34.0 34.0 34.0 -
11 Aug, 1986 34.0 37.0 34.0 34.0 900.00
08 Aug, 1986 34.0 37.0 34.0 34.0 3600.00
07 Aug, 1986 34.0 37.0 34.0 34.0 900.00
06 Aug, 1986 34.5 37.0 34.0 34.0 7200.00
05 Aug, 1986 34.5 37.5 34.5 34.5 3600.00