MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1986 | 34.5 | 37.0 | 34.0 | 34.0 | 1800.00 |
| 01 Aug, 1986 | 35.0 | 37.0 | 34.5 | 34.5 | 18 Thousand |
| 31 Jul, 1986 | 35.0 | 38.0 | 35.0 | 35.0 | 8100.00 |
| 30 Jul, 1986 | 35.0 | 38.0 | 35.0 | 35.0 | 2700.00 |
| 29 Jul, 1986 | 35.0 | 38.0 | 35.0 | 35.0 | 41.4 Thousand |
| 28 Jul, 1986 | 35.0 | 38.5 | 35.0 | 35.0 | 61.2 Thousand |
| 25 Jul, 1986 | 35.0 | 38.0 | 35.0 | 35.0 | 243.9 Thousand |
| 24 Jul, 1986 | 35.0 | 38.0 | 35.0 | 35.0 | 2700.00 |
| 23 Jul, 1986 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 22 Jul, 1986 | 34.5 | 37.5 | 34.5 | 34.5 | 19.8 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ