MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 34.5 37.5 34.5 34.5 18 Thousand
18 Jul, 1986 34.5 37.5 34.5 34.5 -
17 Jul, 1986 34.5 37.5 34.5 34.5 13.5 Thousand
16 Jul, 1986 34.5 37.5 34.5 34.5 8100.00
15 Jul, 1986 33.5 37.0 33.5 33.5 1800.00
14 Jul, 1986 33.5 37.0 33.5 33.5 2700.00
11 Jul, 1986 33.5 37.0 33.5 33.5 32.4 Thousand
10 Jul, 1986 33.5 33.5 33.5 33.5 -
09 Jul, 1986 33.5 37.0 33.5 33.5 180 Thousand
08 Jul, 1986 36.0 37.0 33.5 33.5 20.7 Thousand