MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 37.0 38.5 36.0 36.0 13.5 Thousand
03 Jul, 1986 37.0 39.0 37.0 37.0 27.9 Thousand
02 Jul, 1986 37.0 39.0 37.0 37.0 6300.00
01 Jul, 1986 37.0 39.0 37.0 37.0 15.3 Thousand
30 Jun, 1986 37.0 37.0 37.0 37.0 -
27 Jun, 1986 37.0 40.0 37.0 37.0 6300.00
26 Jun, 1986 37.0 40.0 37.0 37.0 900.00
25 Jun, 1986 37.0 40.0 37.0 37.0 93.6 Thousand
24 Jun, 1986 37.0 39.0 37.0 37.0 3600.00
23 Jun, 1986 36.5 39.0 36.5 36.5 14.4 Thousand