MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1986 | 36.0 | 39.0 | 36.0 | 36.0 | 26.1 Thousand |
| 05 Jun, 1986 | 36.0 | 39.0 | 36.0 | 36.0 | 36 Thousand |
| 04 Jun, 1986 | 36.0 | 39.0 | 36.0 | 36.0 | 45 Thousand |
| 03 Jun, 1986 | 36.0 | 39.0 | 36.0 | 36.0 | 62.1 Thousand |
| 02 Jun, 1986 | 36.0 | 39.0 | 36.0 | 36.0 | 1800.00 |
| 30 May, 1986 | 36.0 | 39.0 | 36.0 | 36.0 | 80.1 Thousand |
| 29 May, 1986 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 28 May, 1986 | 36.0 | 39.0 | 36.0 | 36.0 | 3600.00 |
| 27 May, 1986 | 36.0 | 39.0 | 36.0 | 36.0 | 10.8 Thousand |
| 23 May, 1986 | 36.0 | 36.0 | 36.0 | 36.0 | - |
MSB
MSC
MSCI
MRT
MS
MS-PQ