MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 36.5 39.0 36.5 36.5 9000.00
19 Jun, 1986 36.5 39.0 36.5 36.5 9000.00
18 Jun, 1986 36.5 39.0 36.5 36.5 900.00
17 Jun, 1986 36.5 39.0 36.5 36.5 120.6 Thousand
16 Jun, 1986 36.5 39.0 36.5 36.5 18.9 Thousand
13 Jun, 1986 36.5 39.0 36.5 36.5 11.7 Thousand
12 Jun, 1986 36.5 40.0 36.5 36.5 4500.00
11 Jun, 1986 36.0 39.0 36.0 36.0 90.9 Thousand
10 Jun, 1986 36.0 39.0 36.0 36.0 900.00
09 Jun, 1986 36.0 39.0 36.0 36.0 66.6 Thousand