MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 36.0 39.0 36.0 36.0 3600.00
21 May, 1986 36.0 40.0 36.0 36.0 10.8 Thousand
20 May, 1986 36.0 40.0 36.0 36.0 4500.00
19 May, 1986 36.0 40.0 36.0 36.0 900.00
16 May, 1986 36.0 40.0 36.0 36.0 11.7 Thousand
15 May, 1986 36.0 40.0 36.0 36.0 900.00
14 May, 1986 36.0 40.0 36.0 36.0 10.8 Thousand
13 May, 1986 36.0 36.0 36.0 36.0 -
12 May, 1986 36.0 40.0 36.0 36.0 15.3 Thousand
09 May, 1986 36.0 39.0 36.0 36.0 -