MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1986 | 36.0 | 39.0 | 36.0 | 36.0 | 19.8 Thousand |
| 07 May, 1986 | 36.0 | 39.0 | 36.0 | 36.0 | 1800.00 |
| 06 May, 1986 | 36.0 | 39.0 | 36.0 | 36.0 | 1800.00 |
| 05 May, 1986 | 36.0 | 39.0 | 36.0 | 36.0 | 4500.00 |
| 02 May, 1986 | 36.0 | 39.0 | 36.0 | 36.0 | 5400.00 |
| 01 May, 1986 | 36.0 | 39.0 | 36.0 | 36.0 | 1800.00 |
| 30 Apr, 1986 | 36.0 | 39.0 | 36.0 | 36.0 | 16.2 Thousand |
| 29 Apr, 1986 | 36.0 | 39.5 | 36.0 | 36.0 | 1800.00 |
| 28 Apr, 1986 | 36.0 | 39.5 | 36.0 | 36.0 | 3600.00 |
| 25 Apr, 1986 | 36.0 | 39.5 | 36.0 | 36.0 | 900.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ