MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 41.5 45.0 41.5 41.5 93.6 Thousand
09 Apr, 1986 41.5 41.5 41.5 41.5 -
08 Apr, 1986 41.5 45.0 41.5 41.5 6300.00
07 Apr, 1986 41.5 45.0 41.5 41.5 1800.00
04 Apr, 1986 41.5 41.5 41.5 41.5 -
03 Apr, 1986 41.5 45.0 41.5 41.5 69.3 Thousand
02 Apr, 1986 41.5 45.0 41.5 41.5 1800.00
01 Apr, 1986 43.0 45.0 41.5 41.5 12.6 Thousand
31 Mar, 1986 43.0 45.5 43.0 43.0 13.5 Thousand
27 Mar, 1986 42.0 42.0 42.0 42.0 -