MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 42.0 45.0 42.0 42.0 4500.00
25 Mar, 1986 41.5 41.5 41.5 41.5 -
24 Mar, 1986 41.5 45.0 41.5 41.5 17.1 Thousand
21 Mar, 1986 41.5 41.5 41.5 41.5 -
20 Mar, 1986 41.5 45.0 41.5 41.5 10.8 Thousand
19 Mar, 1986 41.5 45.0 41.5 41.5 27.9 Thousand
18 Mar, 1986 42.0 45.0 41.5 41.5 11.7 Thousand
17 Mar, 1986 42.0 42.0 42.0 42.0 -
14 Mar, 1986 42.0 45.5 42.0 42.0 3600.00
13 Mar, 1986 42.0 45.5 42.0 42.0 8100.00