MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1986 | 43.0 | 46.5 | 43.0 | 43.0 | 5400.00 |
| 25 Feb, 1986 | 43.0 | 46.5 | 43.0 | 43.0 | 900.00 |
| 24 Feb, 1986 | 43.5 | 46.5 | 43.0 | 43.0 | 25.2 Thousand |
| 21 Feb, 1986 | 43.5 | 47.0 | 43.5 | 43.5 | 9000.00 |
| 20 Feb, 1986 | 43.0 | 46.5 | 43.0 | 43.0 | 7200.00 |
| 19 Feb, 1986 | 43.0 | 46.0 | 43.0 | 43.0 | 108 Thousand |
| 18 Feb, 1986 | 42.5 | 46.0 | 42.5 | 42.5 | 13.5 Thousand |
| 14 Feb, 1986 | 43.0 | 46.0 | 42.0 | 42.0 | 19.8 Thousand |
| 13 Feb, 1986 | 43.0 | 46.0 | 43.0 | 43.0 | 7200.00 |
| 12 Feb, 1986 | 43.0 | 46.0 | 43.0 | 43.0 | 1800.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ