MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 42.5 42.5 42.5 42.5 -
27 Jan, 1986 42.5 42.5 42.5 42.5 -
24 Jan, 1986 42.5 42.5 42.5 42.5 -
23 Jan, 1986 42.5 46.0 42.5 42.5 4500.00
22 Jan, 1986 42.0 45.5 42.0 42.0 9900.00
21 Jan, 1986 42.0 45.0 41.5 41.5 9000.00
20 Jan, 1986 42.0 45.5 42.0 42.0 3600.00
17 Jan, 1986 42.0 45.5 42.0 42.0 3600.00
16 Jan, 1986 41.5 45.5 41.5 41.5 1800.00
15 Jan, 1986 41.5 45.0 41.5 41.5 7200.00