MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 41.0 44.0 41.0 41.0 17.1 Thousand
13 Jan, 1986 40.0 43.0 40.0 40.0 -
10 Jan, 1986 40.0 43.0 40.0 40.0 4500.00
09 Jan, 1986 40.0 43.0 40.0 40.0 10.8 Thousand
08 Jan, 1986 40.0 43.5 40.0 40.0 27.9 Thousand
07 Jan, 1986 40.0 43.5 40.0 40.0 72 Thousand
06 Jan, 1986 40.0 43.5 40.0 40.0 6300.00
03 Jan, 1986 40.0 43.5 40.0 40.0 487.8 Thousand
02 Jan, 1986 40.0 43.5 40.0 40.0 2700.00
31 Dec, 1985 40.0 43.5 40.0 40.0 900.00