MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 40.0 43.5 40.0 40.0 4500.00
27 Dec, 1985 40.0 43.5 40.0 40.0 5400.00
26 Dec, 1985 40.0 43.5 40.0 40.0 2700.00
24 Dec, 1985 40.0 43.5 40.0 40.0 20.7 Thousand
23 Dec, 1985 40.0 44.0 40.0 40.0 2700.00
20 Dec, 1985 40.0 43.5 40.0 40.0 900.00
19 Dec, 1985 40.0 43.0 40.0 40.0 5400.00
18 Dec, 1985 39.5 39.5 39.5 39.5 -
17 Dec, 1985 40.0 43.5 39.5 39.5 1800.00
16 Dec, 1985 40.0 40.0 40.0 40.0 -