MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 38.5 42.5 38.5 38.5 4500.00
27 Nov, 1985 38.5 42.0 38.5 38.5 2700.00
26 Nov, 1985 37.5 41.5 37.5 37.5 900.00
25 Nov, 1985 37.5 37.5 37.5 37.5 -
22 Nov, 1985 37.5 41.5 37.5 37.5 11.7 Thousand
21 Nov, 1985 37.0 40.5 37.0 37.0 1800.00
20 Nov, 1985 37.5 40.5 37.0 37.0 35.1 Thousand
19 Nov, 1985 39.0 41.0 37.5 37.5 28.8 Thousand
18 Nov, 1985 40.0 42.5 39.0 39.0 2700.00
15 Nov, 1985 40.0 44.0 40.0 40.0 3600.00