MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 40.0 40.0 40.0 40.0 -
12 Dec, 1985 40.0 43.5 40.0 40.0 7200.00
11 Dec, 1985 39.5 43.0 39.5 39.5 7200.00
10 Dec, 1985 39.5 43.0 39.5 39.5 4500.00
09 Dec, 1985 39.5 39.5 39.5 39.5 -
06 Dec, 1985 39.5 43.5 39.5 39.5 4500.00
05 Dec, 1985 39.5 43.5 39.5 39.5 1800.00
04 Dec, 1985 38.5 38.5 38.5 38.5 -
03 Dec, 1985 38.5 42.5 38.5 38.5 900.00
02 Dec, 1985 38.5 38.5 38.5 38.5 -