USD 168.79
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 1985 | 40.0 | 40.0 | 40.0 | 40.0 | - |
12 Dec, 1985 | 40.0 | 43.5 | 40.0 | 40.0 | 7200.00 |
11 Dec, 1985 | 39.5 | 43.0 | 39.5 | 39.5 | 7200.00 |
10 Dec, 1985 | 39.5 | 43.0 | 39.5 | 39.5 | 4500.00 |
09 Dec, 1985 | 39.5 | 39.5 | 39.5 | 39.5 | - |
06 Dec, 1985 | 39.5 | 43.5 | 39.5 | 39.5 | 4500.00 |
05 Dec, 1985 | 39.5 | 43.5 | 39.5 | 39.5 | 1800.00 |
04 Dec, 1985 | 38.5 | 38.5 | 38.5 | 38.5 | - |
03 Dec, 1985 | 38.5 | 42.5 | 38.5 | 38.5 | 900.00 |
02 Dec, 1985 | 38.5 | 38.5 | 38.5 | 38.5 | - |
MSB
MSC
MSCI
MRT
MS
MS-PQ