MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 40.0 40.0 40.0 40.0 -
13 Nov, 1985 40.0 44.0 40.0 40.0 1800.00
12 Nov, 1985 40.0 44.0 40.0 40.0 91.8 Thousand
11 Nov, 1985 40.0 44.0 40.0 40.0 12.6 Thousand
08 Nov, 1985 39.75 42.5 38.5 38.5 9000.00
07 Nov, 1985 39.75 42.5 39.75 39.75 74.7 Thousand
06 Nov, 1985 34.5 35.0 34.5 34.5 37.8 Thousand
05 Nov, 1985 34.5 34.5 34.5 34.5 -
04 Nov, 1985 34.5 35.0 34.5 34.5 900.00
01 Nov, 1985 34.0 35.0 34.0 34.0 9900.00