MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 33.5 34.5 33.5 33.5 27 Thousand
16 Oct, 1985 33.5 33.5 33.5 33.5 -
15 Oct, 1985 33.5 34.5 33.5 33.5 10.8 Thousand
14 Oct, 1985 33.5 34.5 33.5 33.5 2700.00
11 Oct, 1985 33.5 34.5 33.5 33.5 26.1 Thousand
10 Oct, 1985 33.5 33.5 33.5 33.5 -
09 Oct, 1985 33.5 33.5 33.5 33.5 -
08 Oct, 1985 33.5 35.0 33.5 33.5 1800.00
07 Oct, 1985 33.5 35.0 33.5 33.5 23.4 Thousand
04 Oct, 1985 33.5 35.0 33.5 33.5 3600.00