MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 34.0 34.0 34.0 34.0 -
17 Sep, 1985 34.0 34.0 34.0 34.0 -
16 Sep, 1985 34.0 35.5 34.0 34.0 900.00
13 Sep, 1985 34.0 35.5 34.0 34.0 1800.00
12 Sep, 1985 34.0 35.5 34.0 34.0 900.00
11 Sep, 1985 35.5 35.5 34.0 34.0 3600.00
10 Sep, 1985 67.0 67.0 67.0 67.0 -
09 Sep, 1985 67.0 71.0 67.0 67.0 1800.00
06 Sep, 1985 67.0 71.0 67.0 67.0 1800.00
05 Sep, 1985 67.0 67.0 67.0 67.0 -