MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 67.0 67.0 67.0 67.0 -
19 Aug, 1985 67.0 67.0 67.0 67.0 -
16 Aug, 1985 67.0 71.0 67.0 67.0 12.6 Thousand
15 Aug, 1985 69.0 71.0 67.0 67.0 68.4 Thousand
14 Aug, 1985 70.5 72.5 69.0 69.0 21.6 Thousand
13 Aug, 1985 70.5 75.0 70.5 70.5 5400.00
12 Aug, 1985 70.0 74.5 70.0 70.0 1800.00
09 Aug, 1985 70.0 74.5 70.0 70.0 5400.00
08 Aug, 1985 70.0 74.5 70.0 70.0 7200.00
07 Aug, 1985 71.5 74.5 70.0 70.0 14.4 Thousand