MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 74.0 77.0 74.0 74.0 39.6 Thousand
22 Jul, 1985 73.0 73.0 73.0 73.0 -
19 Jul, 1985 73.0 73.0 73.0 73.0 -
18 Jul, 1985 73.0 73.0 73.0 73.0 -
17 Jul, 1985 73.5 76.5 73.0 73.0 5400.00
16 Jul, 1985 73.5 78.0 73.5 73.5 1800.00
15 Jul, 1985 71.5 75.5 71.5 71.5 48.6 Thousand
12 Jul, 1985 69.0 69.0 69.0 69.0 -
11 Jul, 1985 69.0 73.0 69.0 69.0 9000.00
10 Jul, 1985 69.0 69.0 69.0 69.0 -