USD 168.79
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 1985 | 69.0 | 73.0 | 69.0 | 69.0 | 5400.00 |
21 Jun, 1985 | 69.0 | 73.0 | 69.0 | 69.0 | 1800.00 |
20 Jun, 1985 | 69.0 | 73.0 | 69.0 | 69.0 | 3600.00 |
19 Jun, 1985 | 69.0 | 73.0 | 69.0 | 69.0 | 10.8 Thousand |
18 Jun, 1985 | 69.0 | 73.0 | 69.0 | 69.0 | 3600.00 |
17 Jun, 1985 | 69.0 | 73.0 | 69.0 | 69.0 | 10.8 Thousand |
14 Jun, 1985 | 69.0 | 73.0 | 69.0 | 69.0 | 1800.00 |
13 Jun, 1985 | 69.0 | 73.0 | 69.0 | 69.0 | 1800.00 |
12 Jun, 1985 | 69.0 | 69.0 | 69.0 | 69.0 | - |
11 Jun, 1985 | 69.0 | 73.0 | 69.0 | 69.0 | 30.6 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ