MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 69.0 73.0 69.0 69.0 5400.00
21 Jun, 1985 69.0 73.0 69.0 69.0 1800.00
20 Jun, 1985 69.0 73.0 69.0 69.0 3600.00
19 Jun, 1985 69.0 73.0 69.0 69.0 10.8 Thousand
18 Jun, 1985 69.0 73.0 69.0 69.0 3600.00
17 Jun, 1985 69.0 73.0 69.0 69.0 10.8 Thousand
14 Jun, 1985 69.0 73.0 69.0 69.0 1800.00
13 Jun, 1985 69.0 73.0 69.0 69.0 1800.00
12 Jun, 1985 69.0 69.0 69.0 69.0 -
11 Jun, 1985 69.0 73.0 69.0 69.0 30.6 Thousand