MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1985 | 69.0 | 73.0 | 69.0 | 69.0 | 18 Thousand |
| 08 Jul, 1985 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 05 Jul, 1985 | 69.0 | 73.0 | 69.0 | 69.0 | 18 Thousand |
| 03 Jul, 1985 | 69.0 | 73.0 | 69.0 | 69.0 | 10.8 Thousand |
| 02 Jul, 1985 | 69.0 | 72.0 | 69.0 | 69.0 | 5400.00 |
| 01 Jul, 1985 | 69.0 | 73.0 | 69.0 | 69.0 | 3600.00 |
| 28 Jun, 1985 | 69.0 | 73.0 | 69.0 | 69.0 | 3600.00 |
| 27 Jun, 1985 | 69.0 | 72.0 | 69.0 | 69.0 | 12.6 Thousand |
| 26 Jun, 1985 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 25 Jun, 1985 | 69.0 | 73.0 | 69.0 | 69.0 | 10.8 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ