MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1985 72.0 76.0 71.5 71.5 3600.00
05 Aug, 1985 73.0 76.5 72.0 72.0 9000.00
02 Aug, 1985 73.0 77.5 73.0 73.0 -
01 Aug, 1985 73.0 73.0 73.0 73.0 -
31 Jul, 1985 73.0 77.0 73.0 73.0 5400.00
30 Jul, 1985 73.0 77.0 73.0 73.0 3600.00
29 Jul, 1985 74.0 77.0 73.0 73.0 -
26 Jul, 1985 74.0 74.0 74.0 74.0 -
25 Jul, 1985 74.0 77.0 74.0 74.0 23.4 Thousand
24 Jul, 1985 74.0 77.0 74.0 74.0 14.4 Thousand