MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 67.0 71.0 67.0 67.0 3600.00
03 Sep, 1985 67.0 67.0 67.0 67.0 -
30 Aug, 1985 67.0 67.0 67.0 67.0 -
29 Aug, 1985 67.0 71.0 67.0 67.0 36 Thousand
28 Aug, 1985 67.0 67.0 67.0 67.0 -
27 Aug, 1985 67.0 67.0 67.0 67.0 -
26 Aug, 1985 67.0 71.0 67.0 67.0 14.4 Thousand
23 Aug, 1985 67.0 67.0 67.0 67.0 -
22 Aug, 1985 67.0 71.0 67.0 67.0 21.6 Thousand
21 Aug, 1985 67.0 67.0 67.0 67.0 -