MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 33.5 35.0 33.5 33.5 900.00
02 Oct, 1985 33.5 35.0 33.5 33.5 32.4 Thousand
01 Oct, 1985 33.5 35.0 33.5 33.5 9900.00
30 Sep, 1985 33.5 33.5 33.5 33.5 -
26 Sep, 1985 33.5 35.0 33.5 33.5 2700.00
25 Sep, 1985 33.5 35.0 33.5 33.5 900.00
24 Sep, 1985 33.5 35.0 33.5 33.5 8100.00
23 Sep, 1985 33.5 35.0 33.5 33.5 3600.00
20 Sep, 1985 33.5 33.5 33.5 33.5 -
19 Sep, 1985 34.0 35.0 33.5 33.5 22.5 Thousand