MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 33.5 33.5 33.5 33.5 -
30 Oct, 1985 33.5 34.5 33.5 33.5 1800.00
29 Oct, 1985 33.5 34.5 33.5 33.5 900.00
28 Oct, 1985 33.5 34.5 33.5 33.5 1800.00
25 Oct, 1985 33.5 34.5 33.5 33.5 900.00
24 Oct, 1985 33.5 34.5 33.5 33.5 8100.00
23 Oct, 1985 33.5 34.5 33.5 33.5 2700.00
22 Oct, 1985 33.5 34.5 33.5 33.5 3600.00
21 Oct, 1985 33.5 33.5 33.5 33.5 -
18 Oct, 1985 33.5 33.5 33.5 33.5 -