MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 69.0 73.0 69.0 69.0 3600.00
07 Jun, 1985 69.0 69.0 69.0 69.0 -
06 Jun, 1985 69.0 73.0 69.0 69.0 5400.00
05 Jun, 1985 69.0 73.0 69.0 69.0 14.4 Thousand
04 Jun, 1985 69.0 69.0 69.0 69.0 -
03 Jun, 1985 69.0 73.0 69.0 69.0 16.2 Thousand
31 May, 1985 69.0 69.0 69.0 69.0 -
30 May, 1985 69.0 74.0 69.0 69.0 9000.00
29 May, 1985 69.0 74.0 69.0 69.0 1800.00
28 May, 1985 69.0 74.0 69.0 69.0 14.4 Thousand