MSA Safety (MSA)
USD 168.79
(-0.89%)
USD 168.79
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1985 | 69.0 | 74.0 | 69.0 | 69.0 | 3600.00 |
| 09 May, 1985 | 69.0 | 74.0 | 69.0 | 69.0 | 10.8 Thousand |
| 08 May, 1985 | 69.0 | 74.0 | 69.0 | 69.0 | 9000.00 |
| 07 May, 1985 | 69.0 | 74.0 | 69.0 | 69.0 | 84.6 Thousand |
| 06 May, 1985 | 69.0 | 74.0 | 69.0 | 69.0 | 1800.00 |
| 03 May, 1985 | 69.0 | 74.0 | 69.0 | 69.0 | 10.8 Thousand |
| 02 May, 1985 | 69.0 | 73.0 | 69.0 | 69.0 | 12.6 Thousand |
| 01 May, 1985 | 69.0 | 74.0 | 69.0 | 69.0 | 18 Thousand |
| 30 Apr, 1985 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 29 Apr, 1985 | 69.0 | 73.0 | 69.0 | 69.0 | 5400.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ